{
    "data": [
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 1,
            "Grade_Name": "Diesel      ",
            "Price": 1015,
            "Volume": 517160,
            "Amount": 524920
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 2,
            "Grade_Name": "Diesel      ",
            "Price": 1015,
            "Volume": 324728,
            "Amount": 329600
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 3,
            "Grade_Name": "Diesel      ",
            "Price": 1015,
            "Volume": 930714,
            "Amount": 944675
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 4,
            "Grade_Name": "Diesel      ",
            "Price": 1015,
            "Volume": 1046206,
            "Amount": 1061900
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 5,
            "Grade_Name": "Diesel      ",
            "Price": 1015,
            "Volume": 196750,
            "Amount": 199700
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 5,
            "Grade_Name": "92 RON      ",
            "Price": 965,
            "Volume": 555442,
            "Amount": 536000
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 6,
            "Grade_Name": "Diesel      ",
            "Price": 1015,
            "Volume": 81772,
            "Amount": 83000
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 6,
            "Grade_Name": "92 RON      ",
            "Price": 965,
            "Volume": 164251,
            "Amount": 158500
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 7,
            "Grade_Name": "Diesel      ",
            "Price": null,
            "Volume": null,
            "Amount": null
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 8,
            "Grade_Name": "Diesel      ",
            "Price": 1015,
            "Volume": 211822,
            "Amount": 215000
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 9,
            "Grade_Name": "P\/Diesel    ",
            "Price": 1030,
            "Volume": 630825,
            "Amount": 649750
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 10,
            "Grade_Name": "P\/Diesel    ",
            "Price": 1030,
            "Volume": 363592,
            "Amount": 374500
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 11,
            "Grade_Name": "P\/Diesel    ",
            "Price": 1030,
            "Volume": 600971,
            "Amount": 619000
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 12,
            "Grade_Name": "P\/Diesel    ",
            "Price": 1030,
            "Volume": 241747,
            "Amount": 249000
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 13,
            "Grade_Name": "P\/Diesel    ",
            "Price": 1030,
            "Volume": 867507,
            "Amount": 893535
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 13,
            "Grade_Name": "95 RON      ",
            "Price": 1015,
            "Volume": 129063,
            "Amount": 131000
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 14,
            "Grade_Name": "P\/Diesel    ",
            "Price": 1030,
            "Volume": 335922,
            "Amount": 346000
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 14,
            "Grade_Name": "95 RON      ",
            "Price": 1015,
            "Volume": 98916,
            "Amount": 100400
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 15,
            "Grade_Name": "P\/Diesel    ",
            "Price": 1030,
            "Volume": 269709,
            "Amount": 277800
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 16,
            "Grade_Name": "P\/Diesel    ",
            "Price": 1030,
            "Volume": 493689,
            "Amount": 508500
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 17,
            "Grade_Name": "92 RON      ",
            "Price": 965,
            "Volume": 687036,
            "Amount": 663081
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 18,
            "Grade_Name": "92 RON      ",
            "Price": 965,
            "Volume": 99482,
            "Amount": 96000
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 19,
            "Grade_Name": "92 RON      ",
            "Price": 965,
            "Volume": 641544,
            "Amount": 619163
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 20,
            "Grade_Name": "92 RON      ",
            "Price": 965,
            "Volume": 39416,
            "Amount": 38037
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 21,
            "Grade_Name": "95 RON      ",
            "Price": 1015,
            "Volume": 218207,
            "Amount": 221500
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 22,
            "Grade_Name": "95 RON      ",
            "Price": null,
            "Volume": null,
            "Amount": null
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 23,
            "Grade_Name": "95 RON      ",
            "Price": 1015,
            "Volume": 165523,
            "Amount": 168020
        },
        {
            "Shift_Id": 604,
            "Date": "2019_05_16",
            "Number": 1,
            "Open_Date": "2019-May-16 12:35:21 AM",
            "Close_Date": "2019-May-16 12:34:24 PM",
            "Fp_Id": 24,
            "Grade_Name": "95 RON      ",
            "Price": null,
            "Volume": null,
            "Amount": null
        }
    ]
}